Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 127.99 130.72 124.62 128.37 9.4 Million
11 Mar, 2020 131.0 138.2 129.09 137.0 34.67 Million
10 Mar, 2020 124.36 135.71 123.41 134.45 9.93 Million
09 Mar, 2020 120.49 123.96 119.0 120.67 2.7 Million
06 Mar, 2020 126.22 129.13 124.06 128.24 3.62 Million
05 Mar, 2020 132.62 134.31 128.05 129.87 2.4 Million
04 Mar, 2020 131.69 135.03 130.55 134.98 2.95 Million
03 Mar, 2020 130.73 133.22 127.16 129.59 4.14 Million
02 Mar, 2020 120.9 130.77 120.61 130.49 6.31 Million
28 Feb, 2020 121.13 121.13 115.4 120.11 5.04 Million