Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 149.08 150.42 147.6 150.03 1.44 Million
23 Apr, 2020 148.97 151.65 148.24 148.53 1.92 Million
22 Apr, 2020 146.96 150.51 146.51 149.18 2.08 Million
21 Apr, 2020 142.1 146.16 140.89 144.7 2.56 Million
20 Apr, 2020 147.48 148.0 143.19 143.72 2.07 Million
17 Apr, 2020 144.9 149.74 142.69 149.2 1.79 Million
16 Apr, 2020 141.47 142.88 139.3 141.95 4.08 Million
15 Apr, 2020 142.65 144.09 138.85 140.9 4.31 Million
14 Apr, 2020 143.96 147.82 143.53 144.88 3.63 Million
13 Apr, 2020 146.85 146.98 140.19 140.71 2.36 Million