Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 130.84 135.86 130.54 135.81 1.51 Million
21 May, 2020 131.84 132.01 129.82 130.75 1.88 Million
20 May, 2020 133.02 133.37 129.81 132.75 1.97 Million
19 May, 2020 131.34 132.6 130.25 131.41 2.04 Million
18 May, 2020 134.39 135.98 130.12 131.43 3.19 Million
15 May, 2020 132.41 132.67 129.2 130.77 3.1 Million
14 May, 2020 132.0 134.44 130.1 132.72 2.62 Million
13 May, 2020 132.7 136.82 131.25 133.42 2.47 Million
12 May, 2020 143.82 144.2 132.55 132.93 3.86 Million
11 May, 2020 143.63 146.22 143.34 144.36 2.08 Million