Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 141.42 142.13 139.59 141.6 1.91 Million
05 Jun, 2020 139.41 141.95 136.42 141.28 2.73 Million
04 Jun, 2020 138.61 140.55 134.02 136.96 2.8 Million
03 Jun, 2020 140.66 141.86 138.94 139.49 1.63 Million
02 Jun, 2020 143.93 143.93 138.91 140.0 2.36 Million
01 Jun, 2020 143.95 144.94 142.37 142.44 2.02 Million
29 May, 2020 143.13 144.66 141.14 143.56 2.34 Million
28 May, 2020 140.56 146.21 139.39 146.05 1.65 Million
27 May, 2020 140.0 140.0 134.79 139.32 2.15 Million
26 May, 2020 139.42 139.87 136.48 138.34 1.96 Million