Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 153.0 153.18 143.0 145.06 2.07 Million
07 May, 2020 150.29 151.0 147.2 149.03 1.65 Million
06 May, 2020 149.19 151.72 148.0 149.7 1.1 Million
05 May, 2020 145.7 149.11 144.5 148.0 999.1 Thousand
04 May, 2020 146.44 147.12 143.19 145.77 1.38 Million
01 May, 2020 146.47 149.21 145.5 145.92 1.31 Million
30 Apr, 2020 146.49 150.6 146.02 149.49 3.01 Million
29 Apr, 2020 155.83 156.6 148.27 148.61 1.9 Million
28 Apr, 2020 156.41 158.36 153.54 154.15 1.65 Million
27 Apr, 2020 151.93 155.06 149.85 154.23 1.74 Million