Dynagas LNG Partners LP (DLNG)

USD 3.61

(-0.41%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2014 21.65 22.2 21.65 21.66 21.8 Thousand
13 Mar, 2014 22.23 22.45 21.54 21.6 24.3 Thousand
12 Mar, 2014 22.12 22.35 22.0 22.25 31.4 Thousand
11 Mar, 2014 22.25 22.34 22.03 22.13 22.5 Thousand
10 Mar, 2014 22.17 22.35 22.04 22.18 19 Thousand
07 Mar, 2014 22.22 22.5 22.01 22.23 38 Thousand
06 Mar, 2014 22.0 22.5 21.98 22.07 46.2 Thousand
05 Mar, 2014 22.04 22.44 21.76 22.09 45.6 Thousand
04 Mar, 2014 22.15 22.48 21.85 22.07 36.9 Thousand
03 Mar, 2014 21.81 22.18 21.81 21.9 37.8 Thousand