Dynagas LNG Partners LP (DLNG)

USD 3.6

(-0.28%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2014 21.81 22.18 21.81 21.9 37.8 Thousand
28 Feb, 2014 21.95 22.38 21.77 21.81 9800.00
27 Feb, 2014 22.01 22.49 21.79 21.97 26.5 Thousand
26 Feb, 2014 22.15 22.2 21.55 22.07 23.8 Thousand
25 Feb, 2014 22.33 22.49 21.89 22.04 34.9 Thousand
24 Feb, 2014 21.72 22.51 21.72 22.33 49 Thousand
21 Feb, 2014 21.57 22.48 21.5 21.55 31.7 Thousand
20 Feb, 2014 21.7 22.35 20.88 21.41 59.7 Thousand
19 Feb, 2014 20.89 21.92 20.87 21.85 45.9 Thousand
18 Feb, 2014 21.46 21.46 20.87 20.94 62.7 Thousand