Dynagas LNG Partners LP (DLNG)

USD 3.54

(-3.01%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2014 21.64 22.29 21.51 22.0 42.4 Thousand
01 Apr, 2014 21.76 21.76 21.48 21.49 4700.00
31 Mar, 2014 21.78 22.1 21.54 21.67 48.5 Thousand
28 Mar, 2014 21.88 22.35 21.5 21.67 61.2 Thousand
27 Mar, 2014 21.8 22.19 21.78 22.09 32.2 Thousand
26 Mar, 2014 21.54 21.96 21.5 21.81 28.5 Thousand
25 Mar, 2014 21.65 21.98 21.42 21.58 29 Thousand
24 Mar, 2014 21.82 21.88 21.6 21.62 7500.00
21 Mar, 2014 21.5 21.9 21.42 21.76 17.2 Thousand
20 Mar, 2014 22.08 22.14 20.82 21.39 75.8 Thousand