Dynagas LNG Partners LP (DLNG)

USD 3.61

(-0.41%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2014 21.5 21.84 21.17 21.28 49.1 Thousand
10 Apr, 2014 21.65 21.97 21.03 21.15 44 Thousand
09 Apr, 2014 21.0 22.0 21.0 21.51 35.5 Thousand
08 Apr, 2014 21.6 21.85 20.85 20.96 54.7 Thousand
07 Apr, 2014 22.3 22.3 21.53 21.53 29.7 Thousand
04 Apr, 2014 21.9 22.3 21.9 22.18 19.6 Thousand
03 Apr, 2014 22.0 22.05 21.75 21.9 20.3 Thousand
02 Apr, 2014 21.64 22.29 21.51 22.0 42.4 Thousand
01 Apr, 2014 21.76 21.76 21.48 21.49 4700.00
31 Mar, 2014 21.78 22.1 21.54 21.67 48.5 Thousand