Dynagas LNG Partners LP (DLNG)

USD 3.6

(-0.28%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2014 24.0 24.73 24.0 24.41 19.4 Thousand
10 Jun, 2014 24.39 24.99 24.27 24.27 38.7 Thousand
09 Jun, 2014 24.0 24.99 23.98 24.54 75.7 Thousand
06 Jun, 2014 23.55 23.82 23.55 23.79 19.9 Thousand
05 Jun, 2014 23.9 23.9 23.51 23.69 44.9 Thousand
04 Jun, 2014 23.59 23.99 23.54 23.66 42.8 Thousand
03 Jun, 2014 23.72 24.0 23.53 23.58 5000.00
02 Jun, 2014 24.32 25.0 23.7 23.88 41.2 Thousand
30 May, 2014 23.4 24.4 23.4 24.03 84 Thousand
29 May, 2014 23.34 23.87 23.0 23.38 26.8 Thousand