Dynagas LNG Partners LP (DLNG)

USD 3.65

(0.83%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2014 24.25 25.0 23.71 24.29 84.8 Thousand
25 Jun, 2014 24.51 24.92 23.7 23.96 80.2 Thousand
24 Jun, 2014 23.86 25.47 23.5 24.59 167.7 Thousand
23 Jun, 2014 24.98 25.2 23.71 24.0 144.9 Thousand
20 Jun, 2014 24.73 25.23 24.23 24.74 159.2 Thousand
19 Jun, 2014 23.95 25.5 23.32 25.27 286.9 Thousand
18 Jun, 2014 23.52 24.25 23.36 24.2 253.4 Thousand
17 Jun, 2014 24.33 24.33 23.41 23.74 186.9 Thousand
16 Jun, 2014 22.98 24.24 22.98 24.04 428.1 Thousand
13 Jun, 2014 22.7 23.71 22.5 23.26 2.5 Million