USD 3.54
(-3.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2014 | 24.58 | 24.75 | 23.88 | 23.96 | 40.4 Thousand |
11 Jul, 2014 | 23.84 | 24.78 | 23.83 | 24.6 | 45.5 Thousand |
10 Jul, 2014 | 24.0 | 24.26 | 23.84 | 23.87 | 36 Thousand |
09 Jul, 2014 | 24.28 | 24.68 | 24.0 | 24.13 | 50.8 Thousand |
08 Jul, 2014 | 24.85 | 24.94 | 24.15 | 24.4 | 28.7 Thousand |
07 Jul, 2014 | 24.87 | 25.0 | 23.86 | 24.86 | 93.9 Thousand |
03 Jul, 2014 | 25.12 | 25.12 | 24.94 | 24.99 | 55.5 Thousand |
02 Jul, 2014 | 24.26 | 25.13 | 24.26 | 25.0 | 95.5 Thousand |
01 Jul, 2014 | 24.18 | 24.69 | 24.1 | 24.26 | 51.8 Thousand |
30 Jun, 2014 | 24.97 | 25.09 | 24.11 | 24.25 | 88.1 Thousand |
DLR
DLX
DMF
DKS
DLAPQ
DLB