Dynagas LNG Partners LP (DLNG)

USD 3.6

(-0.28%)

Historical Prices

Date Open High Low Close Volume
28 May, 2014 22.86 24.27 22.82 23.3 108.4 Thousand
27 May, 2014 22.69 23.09 22.25 22.89 51.3 Thousand
23 May, 2014 22.05 22.98 22.05 22.44 162.4 Thousand
22 May, 2014 22.66 22.66 21.63 21.76 68.4 Thousand
21 May, 2014 22.9 22.9 22.37 22.57 7600.00
20 May, 2014 23.12 23.12 22.71 22.74 20.2 Thousand
19 May, 2014 22.6 23.8 22.6 22.91 30 Thousand
16 May, 2014 22.8 23.18 22.56 22.8 13.5 Thousand
15 May, 2014 22.78 23.4 22.75 22.81 24 Thousand
14 May, 2014 22.97 23.52 22.8 22.99 13.6 Thousand