Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 52.81 53.44 49.9 50.24 674.9 Thousand
29 Nov, 2007 49.0 52.19 48.75 51.46 917.3 Thousand
28 Nov, 2007 47.86 49.5 47.86 48.93 426.1 Thousand
27 Nov, 2007 47.55 47.74 46.65 47.66 598.7 Thousand
26 Nov, 2007 45.1 48.05 45.1 46.96 793.9 Thousand
23 Nov, 2007 44.59 45.84 44.59 45.49 222.1 Thousand
21 Nov, 2007 46.02 46.02 43.96 44.61 485.1 Thousand
20 Nov, 2007 46.51 47.27 45.06 45.52 555.2 Thousand
19 Nov, 2007 48.17 48.22 46.59 46.91 552.2 Thousand
16 Nov, 2007 48.21 48.24 47.36 47.8 820.3 Thousand