Dolby Laboratories, Inc. (DLB)

USD 74.87

(-1.72%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 74.2 74.2 73.21 73.21 41.36 Thousand
18 Jun, 2025 74.63 74.63 74.06 74.24 5711.00
17 Jun, 2025 74.65 75.19 74.63 74.79 8989.00
16 Jun, 2025 74.95 74.95 74.24 74.89 15.23 Thousand
13 Jun, 2025 74.95 75.47 73.66 74.02 383.22 Thousand
12 Jun, 2025 74.82 75.53 74.82 75.23 269.6 Thousand
11 Jun, 2025 76.48 76.51 75.17 75.24 313.82 Thousand
10 Jun, 2025 75.91 76.59 75.11 76.49 375.8 Thousand
09 Jun, 2025 75.2 75.76 74.78 75.5 238.7 Thousand
06 Jun, 2025 74.93 75.14 74.53 74.96 254.44 Thousand