Dolby Laboratories, Inc. (DLB)

USD 74.87

(-1.72%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 76.94 77.14 76.51 76.83 276.3 Thousand
19 May, 2025 77.03 77.36 76.64 76.93 300.54 Thousand
16 May, 2025 77.15 77.59 76.75 77.57 344.1 Thousand
15 May, 2025 76.84 77.42 76.69 77.24 251.8 Thousand
14 May, 2025 77.54 77.64 76.79 76.95 253.8 Thousand
13 May, 2025 77.41 78.28 77.23 77.58 328.92 Thousand
12 May, 2025 77.55 77.75 76.62 77.72 374.6 Thousand
09 May, 2025 75.38 75.7 74.75 75.34 278.9 Thousand
08 May, 2025 74.05 75.52 73.84 74.98 471.2 Thousand
07 May, 2025 74.46 75.24 73.19 73.44 613.8 Thousand