Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 40.79 40.87 39.71 40.02 459.3 Thousand
31 Oct, 2007 41.57 42.1 41.0 41.46 737 Thousand
30 Oct, 2007 40.94 41.14 40.16 41.14 345.4 Thousand
29 Oct, 2007 41.35 41.35 39.82 40.48 303.7 Thousand
26 Oct, 2007 39.5 41.4 39.44 41.31 467.9 Thousand
25 Oct, 2007 39.75 39.75 38.06 38.75 376.1 Thousand
24 Oct, 2007 40.4 40.5 38.7 39.83 305.9 Thousand
23 Oct, 2007 39.82 41.1 39.14 40.86 377.7 Thousand
22 Oct, 2007 40.12 40.12 38.83 39.26 271.7 Thousand
19 Oct, 2007 41.39 41.39 39.82 40.01 412.9 Thousand