Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 48.15 48.38 47.0 47.42 555.3 Thousand
14 Nov, 2007 50.14 50.14 47.27 47.58 657 Thousand
13 Nov, 2007 44.09 49.76 44.09 49.49 970.4 Thousand
12 Nov, 2007 46.25 47.22 44.71 44.86 692.9 Thousand
09 Nov, 2007 44.0 49.7 43.97 46.24 2.54 Million
08 Nov, 2007 42.0 42.69 41.25 42.42 884.9 Thousand
07 Nov, 2007 43.73 43.73 41.67 41.9 738.7 Thousand
06 Nov, 2007 41.79 43.74 41.12 43.73 707.2 Thousand
05 Nov, 2007 41.0 41.9 40.71 41.76 565.9 Thousand
02 Nov, 2007 41.43 41.43 39.45 41.03 569.2 Thousand