Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 48.01 49.09 47.98 48.06 394.8 Thousand
13 Dec, 2007 48.0 48.65 47.4 48.44 442.4 Thousand
12 Dec, 2007 49.94 50.66 47.02 47.87 657.1 Thousand
11 Dec, 2007 49.97 50.66 48.17 48.33 582 Thousand
10 Dec, 2007 50.85 51.26 49.93 50.21 554.1 Thousand
07 Dec, 2007 51.79 51.79 50.41 50.58 432.8 Thousand
06 Dec, 2007 51.18 52.08 50.83 51.24 614.9 Thousand
05 Dec, 2007 49.58 51.34 49.58 50.75 677.7 Thousand
04 Dec, 2007 52.05 52.05 49.62 49.76 844.4 Thousand
03 Dec, 2007 51.34 52.85 51.0 51.59 739.5 Thousand