Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2007 49.99 50.5 49.5 49.72 386.8 Thousand
28 Dec, 2007 50.98 51.69 50.21 50.4 577.4 Thousand
27 Dec, 2007 52.2 52.2 50.75 51.37 566.9 Thousand
26 Dec, 2007 51.99 51.99 50.77 51.61 392.9 Thousand
24 Dec, 2007 49.99 51.86 49.99 51.48 389.9 Thousand
21 Dec, 2007 47.45 49.51 47.09 49.3 550.9 Thousand
20 Dec, 2007 47.76 47.76 46.01 46.93 312.1 Thousand
19 Dec, 2007 46.43 47.16 45.89 46.75 292.8 Thousand
18 Dec, 2007 46.4 46.53 45.38 45.9 369.5 Thousand
17 Dec, 2007 47.74 48.0 46.07 46.44 488.3 Thousand