Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 42.75 43.21 41.35 41.43 1.18 Million
29 Jan, 2008 45.89 45.89 40.88 42.45 1.84 Million
28 Jan, 2008 45.02 45.02 42.95 44.55 933.3 Thousand
25 Jan, 2008 42.86 46.24 42.86 44.25 1.87 Million
24 Jan, 2008 40.65 42.0 40.54 41.3 1.19 Million
23 Jan, 2008 41.6 42.37 38.14 40.51 2.23 Million
22 Jan, 2008 42.86 44.28 40.11 43.13 1.88 Million
18 Jan, 2008 46.98 47.75 46.1 47.67 1.1 Million
17 Jan, 2008 50.18 50.18 46.15 46.6 2.01 Million
16 Jan, 2008 50.55 51.52 49.42 50.06 1.2 Million