Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 49.2 50.0 48.65 48.99 687.9 Thousand
12 Feb, 2008 49.22 50.0 48.48 48.85 646.3 Thousand
11 Feb, 2008 49.5 50.0 48.54 49.52 762.1 Thousand
08 Feb, 2008 47.3 49.8 47.3 49.15 876.6 Thousand
07 Feb, 2008 46.51 48.12 46.29 47.92 1.26 Million
06 Feb, 2008 48.41 48.41 46.75 46.93 1.01 Million
05 Feb, 2008 47.99 49.22 47.4 48.15 1.92 Million
04 Feb, 2008 48.54 48.59 46.88 47.38 1.04 Million
01 Feb, 2008 46.61 50.49 46.61 48.94 3.49 Million
31 Jan, 2008 41.09 43.39 40.1 42.93 1.31 Million