Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 46.36 46.36 44.55 44.98 728.9 Thousand
27 Feb, 2008 46.76 47.12 45.6 46.17 911.1 Thousand
26 Feb, 2008 47.94 47.94 46.08 46.53 827 Thousand
25 Feb, 2008 46.31 46.51 45.12 46.36 608.5 Thousand
22 Feb, 2008 46.75 46.75 44.81 45.85 804.5 Thousand
21 Feb, 2008 46.09 46.8 45.89 46.07 578.1 Thousand
20 Feb, 2008 46.5 46.9 45.32 46.06 1.12 Million
19 Feb, 2008 47.0 47.6 45.99 46.23 889.4 Thousand
15 Feb, 2008 47.16 47.4 45.7 46.09 1.17 Million
14 Feb, 2008 49.12 49.96 47.52 47.68 823.6 Thousand