Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 36.25 37.42 35.06 35.2 803 Thousand
27 Mar, 2008 36.05 37.44 36.02 36.32 1.2 Million
26 Mar, 2008 36.12 36.12 35.0 35.44 848.1 Thousand
25 Mar, 2008 36.35 36.35 35.24 36.16 1.08 Million
24 Mar, 2008 35.71 36.87 35.71 36.07 1.08 Million
20 Mar, 2008 35.66 35.98 35.22 35.7 872.5 Thousand
19 Mar, 2008 36.88 37.26 35.71 35.76 1.12 Million
18 Mar, 2008 38.63 39.39 35.9 37.05 3.18 Million
17 Mar, 2008 41.49 41.49 38.62 39.53 2.1 Million
14 Mar, 2008 43.92 44.13 41.68 42.08 1.2 Million