Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 44.38 44.38 42.82 44.03 1.58 Million
12 Mar, 2008 45.31 45.46 43.93 44.52 843.9 Thousand
11 Mar, 2008 44.31 45.05 43.67 44.95 724.5 Thousand
10 Mar, 2008 44.45 44.45 43.54 43.65 1.24 Million
07 Mar, 2008 43.42 44.51 42.75 44.51 1.48 Million
06 Mar, 2008 43.82 44.2 43.18 43.49 849.5 Thousand
05 Mar, 2008 44.84 45.0 43.93 44.21 1.03 Million
04 Mar, 2008 43.53 44.82 42.7 44.66 1.25 Million
03 Mar, 2008 43.92 44.72 42.85 44.31 1.16 Million
29 Feb, 2008 45.0 45.08 43.85 44.25 1.81 Million