Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 36.58 36.63 35.57 35.7 948.8 Thousand
10 Apr, 2008 36.85 36.98 36.31 36.73 1.01 Million
09 Apr, 2008 37.34 37.92 36.8 37.11 814.9 Thousand
08 Apr, 2008 35.72 37.37 35.72 37.04 613.3 Thousand
07 Apr, 2008 37.25 37.28 36.36 36.56 573.3 Thousand
04 Apr, 2008 37.89 37.99 37.21 37.34 530.1 Thousand
03 Apr, 2008 36.76 37.75 36.46 37.67 1.13 Million
02 Apr, 2008 35.98 36.99 35.93 36.86 1.14 Million
01 Apr, 2008 36.84 36.88 35.18 36.2 902.7 Thousand
31 Mar, 2008 34.96 36.31 34.96 36.26 731.8 Thousand