Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 44.36 44.82 44.03 44.65 296.4 Thousand
08 May, 2008 44.93 44.93 42.88 44.47 653.9 Thousand
07 May, 2008 45.33 45.42 44.0 44.27 585.3 Thousand
06 May, 2008 45.69 45.94 44.61 45.75 865.1 Thousand
05 May, 2008 46.01 46.18 44.66 45.7 728.9 Thousand
02 May, 2008 47.55 49.69 45.04 46.21 3.26 Million
01 May, 2008 40.55 42.2 40.22 41.75 1.41 Million
30 Apr, 2008 40.52 41.8 40.15 40.15 939.8 Thousand
29 Apr, 2008 41.37 41.37 39.92 40.81 917.9 Thousand
28 Apr, 2008 40.64 41.9 40.64 41.52 1.04 Million