Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 45.37 46.07 44.92 46.02 537.1 Thousand
22 May, 2008 44.78 45.46 44.31 45.23 205.9 Thousand
21 May, 2008 46.1 46.14 44.27 44.63 392.9 Thousand
20 May, 2008 45.53 45.85 44.75 45.71 467.5 Thousand
19 May, 2008 46.22 46.89 45.86 46.06 498 Thousand
16 May, 2008 46.09 46.36 45.64 46.27 341.9 Thousand
15 May, 2008 45.08 46.09 45.05 46.06 252.2 Thousand
14 May, 2008 46.27 46.3 45.25 45.45 436.5 Thousand
13 May, 2008 45.73 46.53 45.32 46.27 425.6 Thousand
12 May, 2008 44.51 45.98 44.15 45.73 614.1 Thousand