Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 39.76 41.19 39.21 40.89 1.06 Million
24 Apr, 2008 38.39 40.0 37.85 39.61 658.1 Thousand
23 Apr, 2008 37.0 38.16 36.39 38.06 486.3 Thousand
22 Apr, 2008 37.59 37.66 36.7 36.87 614.5 Thousand
21 Apr, 2008 37.61 37.93 37.06 37.84 575.9 Thousand
18 Apr, 2008 35.53 38.39 35.53 37.61 1.26 Million
17 Apr, 2008 35.04 35.54 35.04 35.31 507.3 Thousand
16 Apr, 2008 33.57 35.32 33.57 35.04 919.4 Thousand
15 Apr, 2008 33.51 33.91 32.94 33.63 868 Thousand
14 Apr, 2008 35.39 35.39 33.61 33.62 1.1 Million