Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 31.93 32.45 31.38 32.22 243 Thousand
24 Dec, 2008 31.33 32.27 30.9 31.95 181.8 Thousand
23 Dec, 2008 31.88 32.34 30.84 31.53 508.6 Thousand
22 Dec, 2008 32.77 32.82 30.97 31.81 575.4 Thousand
19 Dec, 2008 32.73 32.74 31.63 32.37 704.3 Thousand
18 Dec, 2008 33.28 33.28 31.28 31.72 533.7 Thousand
17 Dec, 2008 29.85 33.65 29.85 32.87 1.1 Million
16 Dec, 2008 28.49 30.47 28.13 30.43 481.6 Thousand
15 Dec, 2008 29.34 29.39 27.79 28.17 563 Thousand
12 Dec, 2008 27.14 29.03 27.14 28.9 444.6 Thousand