Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 27.2 27.38 25.95 26.27 1.02 Million
26 Jan, 2009 27.51 27.72 26.78 27.0 1.1 Million
23 Jan, 2009 27.0 27.97 26.28 27.48 986.5 Thousand
22 Jan, 2009 28.69 29.35 27.21 27.46 2.24 Million
21 Jan, 2009 31.68 31.74 30.5 31.08 586 Thousand
20 Jan, 2009 31.38 31.87 31.0 31.12 730.3 Thousand
16 Jan, 2009 31.18 31.97 30.45 31.57 497 Thousand
15 Jan, 2009 30.45 31.35 29.43 30.81 691.2 Thousand
14 Jan, 2009 31.76 31.8 30.34 30.72 691.7 Thousand
13 Jan, 2009 32.08 33.15 31.9 31.99 735.4 Thousand