Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 32.01 32.79 31.11 31.54 1.13 Million
09 Feb, 2009 31.06 32.67 31.06 32.18 1.12 Million
06 Feb, 2009 30.25 31.6 30.09 31.17 1.34 Million
05 Feb, 2009 27.92 30.65 27.35 30.18 4.14 Million
04 Feb, 2009 25.91 26.69 25.56 25.87 1 Million
03 Feb, 2009 25.81 25.95 24.9 25.63 965.6 Thousand
02 Feb, 2009 25.5 25.85 24.77 25.5 885.7 Thousand
30 Jan, 2009 26.02 26.48 24.93 25.56 767.3 Thousand
29 Jan, 2009 26.81 26.86 25.49 25.85 904.4 Thousand
28 Jan, 2009 26.34 27.43 26.34 27.08 914.2 Thousand