Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 32.0 32.43 31.49 32.07 590.1 Thousand
09 Jan, 2009 31.93 32.24 30.83 31.85 501.1 Thousand
08 Jan, 2009 31.94 32.44 31.11 32.03 577.5 Thousand
07 Jan, 2009 33.48 33.48 32.03 32.43 589.9 Thousand
06 Jan, 2009 34.08 34.08 33.16 33.61 656.3 Thousand
05 Jan, 2009 33.29 34.92 32.93 33.52 848.5 Thousand
02 Jan, 2009 33.01 33.3 32.13 33.15 493.3 Thousand
31 Dec, 2008 32.02 33.11 31.72 32.76 310.8 Thousand
30 Dec, 2008 30.9 32.27 30.68 32.27 391.3 Thousand
29 Dec, 2008 32.44 32.44 30.68 30.68 729.5 Thousand