Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 29.31 29.31 27.55 27.91 391.5 Thousand
10 Dec, 2008 29.21 30.13 29.12 29.65 532 Thousand
09 Dec, 2008 28.01 29.63 28.01 28.91 568.7 Thousand
08 Dec, 2008 28.29 28.8 27.94 28.32 635.3 Thousand
05 Dec, 2008 27.25 28.3 26.47 28.26 731.3 Thousand
04 Dec, 2008 28.26 29.26 27.15 27.86 826.7 Thousand
03 Dec, 2008 27.95 28.93 27.15 28.27 573.2 Thousand
02 Dec, 2008 28.5 28.63 27.52 28.34 773.2 Thousand
01 Dec, 2008 28.91 29.62 27.77 27.84 879.6 Thousand
28 Nov, 2008 30.11 30.45 28.95 29.82 305.7 Thousand