Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 27.4 30.22 27.16 29.92 821.7 Thousand
25 Nov, 2008 28.61 29.0 26.8 27.56 2.33 Million
24 Nov, 2008 26.54 28.4 25.93 27.97 809 Thousand
21 Nov, 2008 25.57 25.85 24.5 25.85 904.7 Thousand
20 Nov, 2008 25.24 26.44 24.62 24.86 970.1 Thousand
19 Nov, 2008 27.0 27.2 25.65 25.78 714 Thousand
18 Nov, 2008 27.55 27.9 25.93 26.71 787.8 Thousand
17 Nov, 2008 27.1 27.95 26.79 27.39 1 Million
14 Nov, 2008 29.39 29.39 27.0 27.0 1.08 Million
13 Nov, 2008 28.41 28.98 26.31 28.98 1.47 Million