Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 29.8 30.26 29.06 29.63 1.58 Million
28 Oct, 2008 30.14 30.79 28.75 30.13 1.48 Million
27 Oct, 2008 30.44 30.81 29.86 30.07 922.2 Thousand
24 Oct, 2008 28.05 31.02 28.05 30.67 917.4 Thousand
23 Oct, 2008 29.52 30.48 28.05 30.16 1.14 Million
22 Oct, 2008 30.78 30.78 29.66 30.18 527.4 Thousand
21 Oct, 2008 31.75 31.95 30.89 30.99 365.7 Thousand
20 Oct, 2008 31.36 32.09 30.8 32.05 453.8 Thousand
17 Oct, 2008 29.3 31.5 29.3 30.84 546.1 Thousand
16 Oct, 2008 28.35 30.47 27.26 30.2 1 Million