Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 31.42 31.42 28.1 28.29 718 Thousand
14 Oct, 2008 34.42 34.64 31.04 31.37 592.9 Thousand
13 Oct, 2008 31.48 33.36 31.32 33.33 181.9 Thousand
10 Oct, 2008 27.45 31.0 26.28 30.5 1.03 Million
09 Oct, 2008 30.85 30.85 28.2 28.75 599.7 Thousand
08 Oct, 2008 28.99 31.46 28.58 30.13 726.2 Thousand
07 Oct, 2008 31.6 31.61 29.44 29.44 719.3 Thousand
06 Oct, 2008 31.64 31.99 29.53 31.35 560.9 Thousand
03 Oct, 2008 33.55 34.18 32.34 32.34 509.6 Thousand
02 Oct, 2008 34.95 35.08 33.06 33.33 603.4 Thousand