Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 40.21 40.21 38.15 39.38 1.07 Million
16 Sep, 2008 38.9 41.16 36.59 40.96 1.04 Million
15 Sep, 2008 39.06 41.12 39.06 39.81 497.2 Thousand
12 Sep, 2008 41.06 41.3 40.85 41.16 573.9 Thousand
11 Sep, 2008 40.5 41.4 39.8 41.3 497.3 Thousand
10 Sep, 2008 40.44 41.32 40.44 40.9 703.8 Thousand
09 Sep, 2008 40.84 41.13 40.44 40.5 600.3 Thousand
08 Sep, 2008 40.66 41.09 40.21 41.02 684.7 Thousand
05 Sep, 2008 39.11 40.23 39.11 40.09 617.3 Thousand
04 Sep, 2008 39.67 40.03 39.1 39.2 752.3 Thousand