Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 30.28 30.45 27.89 28.89 2.14 Million
24 Feb, 2009 29.44 30.77 28.86 30.47 749.2 Thousand
23 Feb, 2009 30.19 30.31 28.95 29.22 907.2 Thousand
20 Feb, 2009 30.0 30.43 29.23 29.97 972.9 Thousand
19 Feb, 2009 31.35 31.5 30.38 30.59 794.3 Thousand
18 Feb, 2009 32.16 32.28 30.79 30.95 964.6 Thousand
17 Feb, 2009 32.43 32.5 31.67 32.14 792 Thousand
13 Feb, 2009 32.75 33.51 32.42 32.73 788.6 Thousand
12 Feb, 2009 31.63 32.91 31.6 32.9 965.5 Thousand
11 Feb, 2009 31.83 32.6 31.41 32.06 939.5 Thousand