Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 33.88 34.22 32.15 33.29 991 Thousand
24 Mar, 2009 34.51 34.95 33.09 33.88 947.6 Thousand
23 Mar, 2009 33.71 34.94 33.13 34.87 921 Thousand
20 Mar, 2009 33.72 33.86 32.39 32.86 815.8 Thousand
19 Mar, 2009 33.79 34.34 33.59 33.86 702.3 Thousand
18 Mar, 2009 32.76 33.82 32.46 33.56 800 Thousand
17 Mar, 2009 31.99 32.72 31.53 32.72 634.7 Thousand
16 Mar, 2009 32.96 33.44 31.77 31.91 1.09 Million
13 Mar, 2009 32.01 33.03 31.67 32.89 1.36 Million
12 Mar, 2009 30.79 31.91 30.39 31.8 732.4 Thousand