Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2009 35.6 35.85 34.85 35.57 584.7 Thousand
22 Apr, 2009 35.35 36.4 35.08 35.34 545.9 Thousand
21 Apr, 2009 34.87 35.79 34.6 35.44 645.1 Thousand
20 Apr, 2009 36.14 36.14 34.62 34.77 548.8 Thousand
17 Apr, 2009 35.63 37.06 35.62 36.42 1.35 Million
16 Apr, 2009 34.82 36.12 34.8 35.83 899.7 Thousand
15 Apr, 2009 34.0 34.93 34.0 34.93 1.11 Million
14 Apr, 2009 34.5 34.72 34.01 34.35 893.2 Thousand
13 Apr, 2009 35.52 35.64 34.03 34.68 1 Million
09 Apr, 2009 35.42 36.18 35.27 35.56 1.01 Million