Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 39.48 39.49 37.86 38.7 907.6 Thousand
06 May, 2009 39.87 39.99 38.32 39.09 1.11 Million
05 May, 2009 38.48 39.65 37.86 39.54 1.42 Million
04 May, 2009 38.61 38.78 37.69 38.37 1.58 Million
01 May, 2009 39.48 39.83 37.63 38.59 1.89 Million
30 Apr, 2009 40.47 40.72 39.3 40.13 1.35 Million
29 Apr, 2009 38.42 40.25 38.28 40.05 1.22 Million
28 Apr, 2009 37.27 37.85 36.93 37.76 683.8 Thousand
27 Apr, 2009 36.2 37.52 36.2 37.29 1.14 Million
24 Apr, 2009 35.57 37.12 34.84 36.81 1.32 Million