Dolby Laboratories (DLB)

USD 66.29

(-0.05%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 34.76 35.6 34.52 34.99 637.1 Thousand
07 Apr, 2009 35.56 35.93 34.37 34.45 801.4 Thousand
06 Apr, 2009 36.5 36.69 35.53 36.0 715.1 Thousand
03 Apr, 2009 36.16 36.83 35.9 36.61 1.18 Million
02 Apr, 2009 35.1 37.32 34.92 36.38 1.11 Million
01 Apr, 2009 33.92 34.94 33.6 34.9 614.6 Thousand
31 Mar, 2009 33.77 34.76 33.5 34.11 793.2 Thousand
30 Mar, 2009 33.77 33.83 32.89 33.42 734.3 Thousand
27 Mar, 2009 34.65 34.78 33.91 34.02 915.3 Thousand
26 Mar, 2009 33.36 34.92 33.29 34.91 1.44 Million