Dick’s Sporting Goods Inc (DKS)

USD 227.94

(7.76%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 21.76 21.76 21.06 21.4 310.4 Thousand
11 Dec, 2002 22.26 22.26 21.85 21.96 97.2 Thousand
10 Dec, 2002 22.55 22.75 22.11 22.2 163.2 Thousand
09 Dec, 2002 21.95 22.7 21.95 22.4 388.8 Thousand
06 Dec, 2002 21.4 21.84 20.63 21.8 458 Thousand
05 Dec, 2002 22.25 22.45 21.65 21.7 183.2 Thousand
04 Dec, 2002 22.5 22.6 21.9 22.18 536.4 Thousand
03 Dec, 2002 22.76 23.15 22.1 22.54 674.4 Thousand
02 Dec, 2002 21.6 22.8 21.1 22.51 1.31 Million
29 Nov, 2002 20.79 21.02 20.7 21.01 264 Thousand