Dick’s Sporting Goods Inc (DKS)

USD 227.94

(7.76%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 21.7 21.86 21.4 21.55 464.4 Thousand
10 Jan, 2003 21.29 22.0 21.29 21.5 364.8 Thousand
09 Jan, 2003 21.0 21.53 20.9 21.39 920.4 Thousand
08 Jan, 2003 20.9 21.08 20.6 21.0 648.4 Thousand
07 Jan, 2003 21.45 22.19 20.95 20.95 966.8 Thousand
06 Jan, 2003 19.97 21.54 19.85 21.45 2.36 Million
03 Jan, 2003 20.0 20.0 19.8 19.85 639.2 Thousand
02 Jan, 2003 19.2 20.05 19.05 20.02 344.4 Thousand
31 Dec, 2002 19.08 19.4 19.08 19.2 76 Thousand
30 Dec, 2002 19.08 19.15 19.02 19.04 191.6 Thousand