Dick’s Sporting Goods Inc (DKS)

USD 227.94

(7.76%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 20.3 21.75 20.25 20.57 5.41 Million
10 Feb, 2003 17.95 17.95 17.38 17.5 312 Thousand
07 Feb, 2003 17.46 18.0 17.35 18.0 551.2 Thousand
06 Feb, 2003 17.5 17.6 17.42 17.44 104.8 Thousand
05 Feb, 2003 17.7 17.79 17.35 17.44 140.8 Thousand
04 Feb, 2003 16.8 17.75 16.08 17.75 1.08 Million
03 Feb, 2003 18.8 18.95 17.25 17.3 732.4 Thousand
31 Jan, 2003 18.56 19.0 18.47 19.0 347.2 Thousand
30 Jan, 2003 18.5 18.77 18.33 18.5 242.8 Thousand
29 Jan, 2003 18.88 18.88 18.49 18.5 240.4 Thousand