Dick’s Sporting Goods Inc (DKS)

USD 227.94

(7.76%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 16.08 16.4 16.0 16.16 272.8 Thousand
29 Oct, 2002 16.32 16.32 16.0 16.0 416 Thousand
28 Oct, 2002 16.0 16.32 16.0 16.24 204.8 Thousand
25 Oct, 2002 16.24 16.4 15.72 16.16 410 Thousand
24 Oct, 2002 15.56 16.8 15.48 16.32 1.72 Million
23 Oct, 2002 14.4 15.16 14.4 15.08 708 Thousand
22 Oct, 2002 14.48 14.48 14.08 14.48 415.6 Thousand
21 Oct, 2002 14.96 14.96 14.08 14.56 947.2 Thousand
18 Oct, 2002 14.48 15.0 14.48 14.96 1.32 Million
17 Oct, 2002 14.48 14.72 14.0 14.4 1.79 Million