Delek Logistics Partners LP (DKL)

USD 45.82

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 33.09 33.43 32.76 33.22 7700.00
26 Mar, 2014 33.17 33.55 32.84 33.06 11.2 Thousand
25 Mar, 2014 33.47 33.8 33.03 33.26 7100.00
24 Mar, 2014 33.18 33.54 32.62 33.24 7200.00
21 Mar, 2014 32.72 33.3 32.69 33.29 7200.00
20 Mar, 2014 33.14 33.19 32.66 33.01 8200.00
19 Mar, 2014 32.96 33.16 32.58 32.82 9200.00
18 Mar, 2014 33.16 33.45 32.68 33.08 20.1 Thousand
17 Mar, 2014 32.88 33.14 32.55 32.83 12 Thousand
14 Mar, 2014 33.1 33.39 32.61 32.62 27.5 Thousand