Delek Logistics Partners LP (DKL)

USD 45.82

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 33.1 33.18 32.91 33.08 8400.00
26 Feb, 2014 31.55 33.61 31.26 33.09 55.4 Thousand
25 Feb, 2014 33.4 33.4 32.37 32.76 29.5 Thousand
24 Feb, 2014 33.47 33.74 33.14 33.23 33.2 Thousand
21 Feb, 2014 33.54 33.75 33.0 33.3 57.7 Thousand
20 Feb, 2014 33.25 33.74 32.81 33.4 65 Thousand
19 Feb, 2014 33.4 33.4 33.18 33.25 2400.00
18 Feb, 2014 33.79 33.99 33.17 33.34 171.6 Thousand
14 Feb, 2014 33.95 33.99 33.47 33.6 15 Thousand
13 Feb, 2014 33.75 34.0 33.42 33.85 26.7 Thousand