Delek Logistics Partners, LP (DKL)

USD 39.76

(2.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 43.27 43.33 42.95 43.1 6066.00
12 Jun, 2025 42.71 42.71 42.38 42.65 2848.00
11 Jun, 2025 42.4 42.89 42.4 42.58 2760.00
10 Jun, 2025 42.94 43.0 42.9 42.9 6111.00
09 Jun, 2025 42.82 42.79 42.46 42.46 4566.00
06 Jun, 2025 42.82 43.0 42.3 42.57 93.2 Thousand
05 Jun, 2025 42.29 42.48 41.95 42.48 91.75 Thousand
04 Jun, 2025 43.0 43.4 42.17 42.17 174.3 Thousand
03 Jun, 2025 42.37 43.0 42.13 42.94 86.97 Thousand
02 Jun, 2025 41.83 42.1 41.25 41.99 89.21 Thousand